HSBC Discount Zert BMW 27.09.2024/ DE000HG9NXL7 /
26/08/2024 09:05:23 | Var. -0.200 | Volume | Denaro09:10:02 | Lettera09:10:02 | Max | Min |
---|---|---|---|---|---|---|
84.110EUR | -0.24% | 0 Fatturato: 0.000 |
84.220Quantità in denaro: 10,000 | 84.320Quantità in lettera: 10,000 | 84.440 | 84.110 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
26/08/2024 | 09:05:23 | 84.110 | 0 |
26/08/2024 | 08:10:04 | 84.440 | 0 |
23/08/2024 | 19:56:05 | 84.310 | 0 |
23/08/2024 | 19:00:09 | 84.410 | 0 |
23/08/2024 | 18:00:13 | 84.550 | 0 |
23/08/2024 | 17:00:20 | 84.450 | 0 |
23/08/2024 | 16:00:22 | 84.060 | 0 |
23/08/2024 | 15:00:23 | 84.020 | 0 |
23/08/2024 | 14:00:15 | 83.910 | 0 |
23/08/2024 | 13:00:10 | 84.280 | 0 |
23/08/2024 | 12:00:08 | 84.260 | 0 |
23/08/2024 | 11:00:06 | 84.130 | 0 |
23/08/2024 | 10:00:07 | 83.750 | 0 |
Tutte le quotazioni in EUR