| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:05:24 AM | 83.460 | 0 |
| 2024-08-22 | 8:10:05 AM | 83.440 | 0 |
| 2024-08-21 | 7:56:13 PM | 83.710 | 0 |
| 2024-08-21 | 7:00:22 PM | 83.700 | 0 |
| 2024-08-21 | 6:00:13 PM | 83.450 | 0 |
| 2024-08-21 | 5:00:13 PM | 83.730 | 0 |
| 2024-08-21 | 4:00:10 PM | 83.740 | 0 |
| 2024-08-21 | 3:00:07 PM | 83.830 | 0 |
| 2024-08-21 | 2:00:09 PM | 83.840 | 0 |
| 2024-08-21 | 12:00:25 PM | 83.210 | 0 |
| 2024-08-21 | 11:00:08 AM | 82.910 | 0 |
| 2024-08-21 | 10:00:12 AM | 83.040 | 0 |