HSBC Discount Zert BMW 26.06.2026/ DE000HS8H729 /
| 03/10/2024 13:00:08 | Chg. -0.110 | Volume | Bid13:44:22 | Ask13:44:22 | High | Low |
|---|---|---|---|---|---|---|
| 49.960EUR | -0.22% | 0 Turnover: 0.000 |
50.010Bid Size: 10,000 | 50.020Ask Size: 10,000 | 50.120 | 49.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 13:00:08 | 49.960 | 0 |
| 03/10/2024 | 12:00:23 | 49.920 | 0 |
| 03/10/2024 | 11:00:26 | 49.950 | 0 |
| 03/10/2024 | 10:00:12 | 49.870 | 0 |
| 03/10/2024 | 09:05:23 | 49.980 | 0 |
| 03/10/2024 | 08:10:06 | 50.120 | 0 |
| 02/10/2024 | 19:56:15 | 50.070 | 0 |
| 02/10/2024 | 19:00:07 | 50.060 | 0 |
| 02/10/2024 | 18:00:12 | 50.080 | 0 |
| 02/10/2024 | 17:00:13 | 50.100 | 0 |
| 02/10/2024 | 16:00:31 | 50.090 | 0 |
| 02/10/2024 | 15:00:11 | 50.100 | 0 |
| 02/10/2024 | 14:00:11 | 50.090 | 0 |
All quotes in EUR
