HSBC Discount Zert BMW 26.06.2026/ DE000HS7LV88 /
| 03/10/2024 10:00:08 | Var. -0.420 | Volume | Denaro10:47:27 | Lettera10:47:27 | Max | Min |
|---|---|---|---|---|---|---|
| 58.530EUR | -0.71% | 0 Fatturato: 0.000 |
58.700Quantità in denaro: 10,000 | 58.710Quantità in lettera: 10,000 | 59.060 | 58.530 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 10:00:08 | 58.530 | 0 |
| 03/10/2024 | 09:05:13 | 58.770 | 0 |
| 03/10/2024 | 08:10:06 | 59.060 | 0 |
| 02/10/2024 | 19:56:10 | 58.950 | 0 |
| 02/10/2024 | 19:00:12 | 58.940 | 0 |
| 02/10/2024 | 18:00:24 | 58.980 | 0 |
| 02/10/2024 | 17:00:17 | 58.980 | 0 |
| 02/10/2024 | 16:00:13 | 58.960 | 0 |
| 02/10/2024 | 15:00:13 | 58.990 | 0 |
| 02/10/2024 | 14:00:22 | 58.970 | 0 |
| 02/10/2024 | 13:00:24 | 59.050 | 0 |
| 02/10/2024 | 12:00:08 | 59.180 | 0 |
| 02/10/2024 | 11:00:12 | 59.250 | 0 |
Tutte le quotazioni in EUR
