| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:00:22 PM | 59.970 | 0 |
| 2024-08-23 | 6:00:16 PM | 60.000 | 0 |
| 2024-08-23 | 5:00:16 PM | 60.000 | 0 |
| 2024-08-23 | 4:00:12 PM | 59.880 | 0 |
| 2024-08-23 | 3:00:12 PM | 59.860 | 0 |
| 2024-08-23 | 2:00:10 PM | 59.850 | 0 |
| 2024-08-23 | 1:00:13 PM | 59.930 | 0 |
| 2024-08-23 | 12:00:12 PM | 59.950 | 0 |
| 2024-08-23 | 11:00:14 AM | 59.890 | 0 |
| 2024-08-23 | 10:00:17 AM | 59.800 | 0 |
| 2024-08-23 | 9:05:46 AM | 59.800 | 0 |
| 2024-08-23 | 8:10:06 AM | 59.660 | 0 |
| 2024-08-22 | 7:56:16 PM | 59.630 | 0 |