HSBC Discount Zert BMW 26.06.2026/ DE000HS7LV13 /
| 23.07.2024 19:56:06 | Diff. -0,220 | Volumen | Geld21:17:35 | Brief21:17:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 68,010EUR | -0,32% | 0 Umsatz: 0.000 |
67,910Geld Vol: 2.000 | 68,110Brief Vol: 2.000 | 68,440 | 68,000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.07.2024 | 19:56:06 | 68,010 | 0 |
| 23.07.2024 | 19:00:23 | 68,000 | 0 |
| 23.07.2024 | 18:00:25 | 68,000 | 0 |
| 23.07.2024 | 17:00:14 | 68,020 | 0 |
| 23.07.2024 | 16:00:25 | 68,050 | 0 |
| 23.07.2024 | 15:00:24 | 68,220 | 0 |
| 23.07.2024 | 14:00:21 | 68,440 | 0 |
| 23.07.2024 | 12:00:08 | 68,320 | 0 |
| 23.07.2024 | 11:00:25 | 68,210 | 0 |
| 23.07.2024 | 10:00:21 | 68,090 | 0 |
| 23.07.2024 | 09:05:53 | 68,000 | 0 |
| 23.07.2024 | 08:10:04 | 68,170 | 0 |
| 22.07.2024 | 19:56:08 | 68,230 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
