| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:00:15 PM | 66.910 | 0 |
| 2024-08-23 | 4:00:11 PM | 66.730 | 0 |
| 2024-08-23 | 3:00:11 PM | 66.700 | 0 |
| 2024-08-23 | 2:00:10 PM | 66.680 | 0 |
| 2024-08-23 | 1:00:13 PM | 66.820 | 0 |
| 2024-08-23 | 12:00:12 PM | 66.850 | 0 |
| 2024-08-23 | 11:00:14 AM | 66.760 | 0 |
| 2024-08-23 | 10:00:16 AM | 66.590 | 0 |
| 2024-08-23 | 9:05:46 AM | 66.580 | 0 |
| 2024-08-23 | 8:10:05 AM | 66.390 | 0 |
| 2024-08-22 | 7:56:16 PM | 66.340 | 0 |
| 2024-08-22 | 7:00:09 PM | 66.340 | 0 |
| 2024-08-22 | 6:00:11 PM | 66.350 | 0 |