HSBC Discount Zert BMW 26.06.2026/ DE000HS7LV21 /
| 11/4/2024 7:56:10 PM | Chg. -0.150 | Volume | Bid9:46:49 PM | Ask9:46:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.780EUR | -0.24% | 0 Turnover: 0.000 |
61.710Bid Size: 2,000 | 61.810Ask Size: 2,000 | 62.550 | 61.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 7:56:10 PM | 61.780 | 0 |
| 11/4/2024 | 7:00:20 PM | 61.750 | 0 |
| 11/4/2024 | 6:00:25 PM | 61.680 | 0 |
| 11/4/2024 | 5:00:16 PM | 61.860 | 0 |
| 11/4/2024 | 4:00:14 PM | 62.000 | 0 |
| 11/4/2024 | 3:00:22 PM | 61.920 | 0 |
| 11/4/2024 | 2:00:08 PM | 62.270 | 0 |
| 11/4/2024 | 12:00:18 PM | 62.370 | 0 |
| 11/4/2024 | 11:00:15 AM | 62.450 | 0 |
| 11/4/2024 | 10:00:11 AM | 62.550 | 0 |
| 11/4/2024 | 9:05:50 AM | 62.230 | 0 |
| 11/4/2024 | 8:10:09 AM | 62.110 | 0 |
| 11/1/2024 | 7:56:08 PM | 61.930 | 0 |
All quotes in EUR
