| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 6:00:14 PM | 66.340 | 0 |
| 2024-07-01 | 5:00:27 PM | 66.410 | 0 |
| 2024-07-01 | 4:00:31 PM | 66.500 | 0 |
| 2024-07-01 | 3:00:12 PM | 66.490 | 0 |
| 2024-07-01 | 2:00:24 PM | 66.500 | 0 |
| 2024-07-01 | 12:00:07 PM | 66.290 | 0 |
| 2024-07-01 | 11:00:25 AM | 66.410 | 0 |
| 2024-07-01 | 10:00:27 AM | 66.410 | 0 |
| 2024-07-01 | 9:05:28 AM | 66.690 | 0 |
| 2024-07-01 | 8:10:04 AM | 66.410 | 0 |