HSBC Discount Zert BMW 26.06.2026/ DE000HS7LVE0 /
| 10/3/2024 3:00:07 PM | Chg. -0.130 | Volume | Bid3:25:25 PM | Ask3:25:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.190EUR | -0.25% | 0 Turnover: 0.000 |
52.140Bid Size: 10,000 | 52.150Ask Size: 10,000 | 52.380 | 52.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 3:00:07 PM | 52.190 | 0 |
| 10/3/2024 | 2:00:09 PM | 52.230 | 0 |
| 10/3/2024 | 1:00:13 PM | 52.170 | 0 |
| 10/3/2024 | 12:00:23 PM | 52.130 | 0 |
| 10/3/2024 | 11:00:25 AM | 52.160 | 0 |
| 10/3/2024 | 10:00:09 AM | 52.070 | 0 |
| 10/3/2024 | 9:05:13 AM | 52.210 | 0 |
| 10/3/2024 | 8:10:06 AM | 52.380 | 0 |
| 10/2/2024 | 7:56:11 PM | 52.320 | 0 |
| 10/2/2024 | 7:00:13 PM | 52.310 | 0 |
| 10/2/2024 | 6:00:24 PM | 52.330 | 0 |
| 10/2/2024 | 5:00:19 PM | 52.350 | 0 |
| 10/2/2024 | 4:00:13 PM | 52.340 | 0 |
All quotes in EUR
