HSBC Discount Zert BMW 26.06.2026/ DE000HS7LVE0 /
| 03/10/2024 15:00:07 | Chg. -0.130 | Volume | Bid15:25:25 | Ask15:25:25 | High | Low |
|---|---|---|---|---|---|---|
| 52.190EUR | -0.25% | 0 Turnover: 0.000 |
52.140Bid Size: 10,000 | 52.150Ask Size: 10,000 | 52.380 | 52.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 15:00:07 | 52.190 | 0 |
| 03/10/2024 | 14:00:09 | 52.230 | 0 |
| 03/10/2024 | 13:00:13 | 52.170 | 0 |
| 03/10/2024 | 12:00:23 | 52.130 | 0 |
| 03/10/2024 | 11:00:25 | 52.160 | 0 |
| 03/10/2024 | 10:00:09 | 52.070 | 0 |
| 03/10/2024 | 09:05:13 | 52.210 | 0 |
| 03/10/2024 | 08:10:06 | 52.380 | 0 |
| 02/10/2024 | 19:56:11 | 52.320 | 0 |
| 02/10/2024 | 19:00:13 | 52.310 | 0 |
| 02/10/2024 | 18:00:24 | 52.330 | 0 |
| 02/10/2024 | 17:00:19 | 52.350 | 0 |
| 02/10/2024 | 16:00:13 | 52.340 | 0 |
All quotes in EUR
