HSBC Discount Zert BMW 26.06.2026/ DE000HS7LUX2 /
| 10/3/2024 3:00:07 PM | Chg. -0.640 | Volume | Bid3:49:18 PM | Ask3:49:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.360EUR | -0.96% | 0 Turnover: 0.000 |
66.360Bid Size: 10,000 | 66.370Ask Size: 10,000 | 67.210 | 66.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 3:00:07 PM | 66.360 | 0 |
| 10/3/2024 | 2:00:07 PM | 66.480 | 0 |
| 10/3/2024 | 1:00:12 PM | 66.300 | 0 |
| 10/3/2024 | 12:00:23 PM | 66.200 | 0 |
| 10/3/2024 | 11:00:23 AM | 66.300 | 0 |
| 10/3/2024 | 10:00:14 AM | 66.020 | 0 |
| 10/3/2024 | 9:05:13 AM | 66.630 | 0 |
| 10/3/2024 | 8:10:05 AM | 67.210 | 0 |
| 10/2/2024 | 7:56:09 PM | 67.000 | 0 |
| 10/2/2024 | 7:00:11 PM | 66.950 | 0 |
| 10/2/2024 | 6:00:17 PM | 67.060 | 0 |
| 10/2/2024 | 5:00:17 PM | 67.010 | 0 |
| 10/2/2024 | 4:00:11 PM | 66.970 | 0 |
All quotes in EUR
