HSBC Discount Zert BMW 26.06.2026/ DE000HS7LV54 /
| 04/11/2024 19:56:06 | Var. -0.110 | Volume | Denaro21:58:29 | Lettera21:58:29 | Max | Min |
|---|---|---|---|---|---|---|
| 60.360EUR | -0.18% | 0 Fatturato: 0.000 |
60.290Quantità in denaro: 2,000 | 60.390Quantità in lettera: 2,000 | 61.030 | 60.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 19:56:06 | 60.360 | 0 |
| 04/11/2024 | 19:00:22 | 60.330 | 0 |
| 04/11/2024 | 18:00:07 | 60.270 | 0 |
| 04/11/2024 | 17:00:16 | 60.440 | 0 |
| 04/11/2024 | 16:00:15 | 60.560 | 0 |
| 04/11/2024 | 15:00:23 | 60.490 | 0 |
| 04/11/2024 | 14:00:09 | 60.770 | 0 |
| 04/11/2024 | 12:00:24 | 60.860 | 0 |
| 04/11/2024 | 11:00:16 | 60.930 | 0 |
| 04/11/2024 | 10:00:06 | 61.030 | 0 |
| 04/11/2024 | 09:05:50 | 60.740 | 0 |
| 04/11/2024 | 08:10:09 | 60.630 | 0 |
| 01/11/2024 | 19:56:09 | 60.470 | 0 |
Tutte le quotazioni in EUR
