| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:00:10 PM | 63.280 | 0 |
| 2024-08-22 | 6:00:13 PM | 63.290 | 0 |
| 2024-08-22 | 5:00:29 PM | 63.300 | 0 |
| 2024-08-22 | 4:00:11 PM | 63.340 | 0 |
| 2024-08-22 | 3:00:07 PM | 63.350 | 0 |
| 2024-08-22 | 2:00:10 PM | 63.360 | 0 |
| 2024-08-22 | 1:00:16 PM | 63.320 | 0 |
| 2024-08-22 | 12:00:17 PM | 63.370 | 0 |
| 2024-08-22 | 11:00:25 AM | 63.390 | 0 |
| 2024-08-22 | 10:00:18 AM | 63.260 | 0 |
| 2024-08-22 | 9:05:13 AM | 63.330 | 0 |
| 2024-08-22 | 8:10:08 AM | 63.280 | 0 |
| 2024-08-21 | 7:56:14 PM | 63.380 | 0 |