HSBC Discount Zert BMW 26.06.2026/ DE000HS7LV54 /
23.07.2024 19:56:06 | Diff. -0,150 | Volumen | Geld21:55:10 | Brief21:55:10 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
64,320EUR | -0,23% | 0 Umsatz: 0.000 |
64,250Geld Vol: 2.000 | 64,450Brief Vol: 2.000 | 64,680 | 64,310 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
23.07.2024 | 19:56:06 | 64,320 | 0 |
23.07.2024 | 19:00:23 | 64,320 | 0 |
23.07.2024 | 18:00:26 | 64,320 | 0 |
23.07.2024 | 17:00:15 | 64,350 | 0 |
23.07.2024 | 16:00:25 | 64,370 | 0 |
23.07.2024 | 15:00:24 | 64,510 | 0 |
23.07.2024 | 14:00:21 | 64,680 | 0 |
23.07.2024 | 12:00:08 | 64,580 | 0 |
23.07.2024 | 11:00:25 | 64,490 | 0 |
23.07.2024 | 10:00:21 | 64,400 | 0 |
23.07.2024 | 09:05:53 | 64,310 | 0 |
23.07.2024 | 08:10:04 | 64,420 | 0 |
22.07.2024 | 19:56:10 | 64,470 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR