HSBC Discount Zert BMW 26.06.2026/ DE000HS7LV54 /
| 26/08/2024 19:00:17 | Chg. +0.210 | Volume | Bid19:05:54 | Ask19:05:54 | High | Low |
|---|---|---|---|---|---|---|
| 63.910EUR | +0.33% | 0 Turnover: 0.000 |
63.940Bid Size: 10,000 | 64.040Ask Size: 10,000 | 64.060 | 63.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 19:00:17 | 63.910 | 0 |
| 26/08/2024 | 18:00:07 | 63.870 | 0 |
| 26/08/2024 | 17:00:16 | 63.960 | 0 |
| 26/08/2024 | 16:00:10 | 64.040 | 0 |
| 26/08/2024 | 15:00:19 | 64.020 | 0 |
| 26/08/2024 | 14:00:09 | 64.060 | 0 |
| 26/08/2024 | 13:00:10 | 63.950 | 0 |
| 26/08/2024 | 12:00:09 | 63.880 | 0 |
| 26/08/2024 | 11:00:15 | 63.890 | 0 |
| 26/08/2024 | 10:00:12 | 63.790 | 0 |
| 26/08/2024 | 09:05:13 | 63.610 | 0 |
| 26/08/2024 | 08:10:07 | 63.740 | 0 |
| 23/08/2024 | 19:56:07 | 63.700 | 0 |
All quotes in EUR
