HSBC Discount Zert BMW 26.06.2026/ DE000HS7LV05 /
| 04/11/2024 19:56:10 | Chg. -0.170 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 62.950EUR | -0.27% | 0 Turnover: 0.000 |
62.870Bid Size: 2,000 | 62.970Ask Size: 2,000 | 63.810 | 62.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 19:56:10 | 62.950 | 0 |
| 04/11/2024 | 19:00:20 | 62.910 | 0 |
| 04/11/2024 | 18:00:25 | 62.840 | 0 |
| 04/11/2024 | 17:00:16 | 63.010 | 0 |
| 04/11/2024 | 16:00:14 | 63.170 | 0 |
| 04/11/2024 | 15:00:22 | 63.080 | 0 |
| 04/11/2024 | 14:00:08 | 63.500 | 0 |
| 04/11/2024 | 12:00:18 | 63.610 | 0 |
| 04/11/2024 | 11:00:15 | 63.700 | 0 |
| 04/11/2024 | 10:00:11 | 63.810 | 0 |
| 04/11/2024 | 09:05:50 | 63.450 | 0 |
| 04/11/2024 | 08:10:09 | 63.320 | 0 |
| 01/11/2024 | 19:56:08 | 63.120 | 0 |
All quotes in EUR
