| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.10.2024 | 19:00:12 | 62,610 | 0 |
| 31.10.2024 | 18:00:14 | 62,740 | 0 |
| 31.10.2024 | 17:00:11 | 62,730 | 0 |
| 31.10.2024 | 16:00:09 | 62,700 | 0 |
| 31.10.2024 | 15:00:09 | 63,040 | 0 |
| 31.10.2024 | 14:00:09 | 63,120 | 0 |
| 31.10.2024 | 12:00:27 | 63,370 | 0 |
| 31.10.2024 | 11:00:28 | 63,270 | 0 |
| 31.10.2024 | 10:00:09 | 63,360 | 0 |
| 31.10.2024 | 09:05:29 | 63,330 | 0 |
| 31.10.2024 | 08:10:09 | 63,240 | 0 |