HSBC Discount Zert BMW 26.06.2026/ DE000HS7LV05 /
| 03/10/2024 09:05:13 | Var. -0.330 | Volume | Denaro09:51:11 | Lettera09:51:11 | Max | Min |
|---|---|---|---|---|---|---|
| 65.340EUR | -0.50% | 0 Fatturato: 0.000 |
64.880Quantità in denaro: 10,000 | 64.890Quantità in lettera: 10,000 | 65.850 | 65.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 09:05:13 | 65.340 | 0 |
| 03/10/2024 | 08:10:05 | 65.850 | 0 |
| 02/10/2024 | 19:56:09 | 65.670 | 0 |
| 02/10/2024 | 19:00:11 | 65.640 | 0 |
| 02/10/2024 | 18:00:17 | 65.720 | 0 |
| 02/10/2024 | 17:00:17 | 65.690 | 0 |
| 02/10/2024 | 16:00:12 | 65.650 | 0 |
| 02/10/2024 | 15:00:26 | 65.740 | 0 |
| 02/10/2024 | 14:00:22 | 65.710 | 0 |
| 02/10/2024 | 13:00:23 | 65.840 | 0 |
| 02/10/2024 | 12:00:07 | 66.060 | 0 |
| 02/10/2024 | 11:00:11 | 66.190 | 0 |
| 02/10/2024 | 10:00:10 | 65.900 | 0 |
Tutte le quotazioni in EUR
