HSBC Discount Zert BMW 23.08.2024/ DE000HS0SRQ2 /
| 8/15/2024 7:56:14 PM | Chg. +1.910 | Volume | Bid9:59:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 81.560EUR | +2.40% | 0 Turnover: 0.000 |
81.580Bid Size: 2,000 | -Ask Size: - | 81.750 | 80.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:56:14 PM | 81.560 | 0 |
| 8/15/2024 | 7:00:11 PM | 81.440 | 0 |
| 8/15/2024 | 6:00:13 PM | 81.330 | 0 |
| 8/15/2024 | 5:00:18 PM | 81.710 | 0 |
| 8/15/2024 | 4:00:09 PM | 81.750 | 0 |
| 8/15/2024 | 3:00:13 PM | 81.540 | 0 |
| 8/15/2024 | 2:00:16 PM | 80.170 | 0 |
| 8/15/2024 | 12:00:11 PM | 80.110 | 0 |
| 8/15/2024 | 11:00:11 AM | 80.240 | 0 |
| 8/15/2024 | 10:00:08 AM | 80.460 | 0 |
| 8/15/2024 | 9:05:53 AM | 80.110 | 0 |
| 8/15/2024 | 8:10:09 AM | 80.280 | 0 |
| 8/14/2024 | 7:56:07 PM | 79.650 | 0 |
All quotes in EUR
