HSBC Discount Zert BMW 23.08.2024/ DE000HS0SRT6 /
| 2024-07-16 7:56:14 PM | Chg. +0.010 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.250EUR | +0.01% | 0 Turnover: 0.000 |
77.260Bid Size: 2,000 | 77.760Ask Size: 2,000 | 77.510 | 77.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:56:14 PM | 77.250 | 0 |
| 2024-07-16 | 7:00:21 PM | 77.240 | 0 |
| 2024-07-16 | 6:00:21 PM | 77.240 | 0 |
| 2024-07-16 | 5:00:27 PM | 77.470 | 0 |
| 2024-07-16 | 4:00:15 PM | 77.430 | 0 |
| 2024-07-16 | 3:00:06 PM | 77.440 | 0 |
| 2024-07-16 | 2:00:09 PM | 77.470 | 0 |
| 2024-07-16 | 1:00:13 PM | 77.480 | 0 |
| 2024-07-16 | 12:00:12 PM | 77.510 | 0 |
| 2024-07-16 | 11:00:07 AM | 77.500 | 0 |
| 2024-07-16 | 10:00:15 AM | 77.470 | 0 |
| 2024-07-16 | 9:05:13 AM | 77.430 | 0 |
| 2024-07-16 | 8:10:09 AM | 77.250 | 0 |
All quotes in EUR
