HSBC Discount Zert BEI 27.09.2024/ DE000HG9PQR3 /
15/08/2024 19:00:06 | Chg. +0.290 | Volume | Bid19:30:35 | Demandez à19:30:35 | Haut | Bas |
---|---|---|---|---|---|---|
118.550EUR | +0.25% | 0 Chiffrre d'affaires: 0.000 |
118.590Bid taille: 1,000 | 118.790Ask la taille: 1,000 | 118.710 | 118.320 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
15/08/2024 | 19:00:06 | 118.550 | 0 |
15/08/2024 | 18:00:15 | 118.540 | 0 |
15/08/2024 | 17:00:20 | 118.560 | 0 |
15/08/2024 | 16:00:09 | 118.710 | 0 |
15/08/2024 | 15:00:15 | 118.560 | 0 |
15/08/2024 | 14:00:06 | 118.350 | 0 |
15/08/2024 | 13:00:14 | 118.320 | 0 |
15/08/2024 | 12:00:12 | 118.440 | 0 |
15/08/2024 | 11:00:13 | 118.460 | 0 |
15/08/2024 | 10:00:08 | 118.440 | 0 |
15/08/2024 | 09:05:54 | 118.390 | 0 |
15/08/2024 | 08:10:11 | 118.350 | 0 |
14/08/2024 | 19:56:08 | 118.260 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR