HSBC Discount Zert BEI 27.09.2024/ DE000HG9PQR3 /
| 8/15/2024 5:00:20 PM | Chg. +0.300 | Volume | Bid5:16:33 PM | Ask5:16:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.560EUR | +0.25% | 0 Turnover: 0.000 |
118.580Bid Size: 2,500 | 118.620Ask Size: 2,500 | 118.710 | 118.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:00:20 PM | 118.560 | 0 |
| 8/15/2024 | 4:00:09 PM | 118.710 | 0 |
| 8/15/2024 | 3:00:15 PM | 118.560 | 0 |
| 8/15/2024 | 2:00:06 PM | 118.350 | 0 |
| 8/15/2024 | 1:00:14 PM | 118.320 | 0 |
| 8/15/2024 | 12:00:12 PM | 118.440 | 0 |
| 8/15/2024 | 11:00:13 AM | 118.460 | 0 |
| 8/15/2024 | 10:00:08 AM | 118.440 | 0 |
| 8/15/2024 | 9:05:54 AM | 118.390 | 0 |
| 8/15/2024 | 8:10:11 AM | 118.350 | 0 |
| 8/14/2024 | 7:56:08 PM | 118.260 | 0 |
| 8/14/2024 | 7:00:22 PM | 118.250 | 0 |
| 8/14/2024 | 6:00:15 PM | 118.270 | 0 |
All quotes in EUR
