HSBC Discount Zert BAYN 26.07.202.../ DE000HS2JMV8 /
| 03/07/2024 12:00:15 | Chg. +0.350 | Volume | Bid13:27:33 | Demandez à13:27:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 26.170EUR | +1.36% | 0 Chiffrre d'affaires: 0.000 |
26.120Bid taille: 5,000 | 26.150Ask la taille: 5,000 | 26.170 | 25.860 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 12:00:15 | 26.170 | 0 |
| 03/07/2024 | 11:00:11 | 25.900 | 0 |
| 03/07/2024 | 10:00:06 | 25.870 | 0 |
| 03/07/2024 | 09:05:24 | 25.950 | 0 |
| 03/07/2024 | 08:10:09 | 25.860 | 0 |
| 02/07/2024 | 19:56:15 | 25.820 | 0 |
| 02/07/2024 | 19:00:08 | 25.800 | 0 |
| 02/07/2024 | 18:00:13 | 25.790 | 0 |
| 02/07/2024 | 17:00:26 | 25.850 | 0 |
| 02/07/2024 | 16:00:09 | 25.850 | 0 |
| 02/07/2024 | 15:00:23 | 25.900 | 0 |
| 02/07/2024 | 14:00:23 | 25.850 | 0 |
| 02/07/2024 | 12:00:15 | 25.510 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
