HSBC Discount Zert BAS 26.07.2024/ DE000HG9NVW8 /
| 18/07/2024 19:56:06 | Diferencia +0.170 | Volumen | Bid21:58:54 | Ask21:58:54 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 44.900EUR | +0.38% | 0 Volumen de negocios: 0.000 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 45.310 | 44.810 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/07/2024 | 19:56:06 | 44.900 | 0 |
| 18/07/2024 | 19:00:09 | 44.990 | 0 |
| 18/07/2024 | 18:00:12 | 44.960 | 0 |
| 18/07/2024 | 17:00:16 | 45.220 | 0 |
| 18/07/2024 | 16:00:16 | 45.310 | 0 |
| 18/07/2024 | 15:00:23 | 45.120 | 0 |
| 18/07/2024 | 14:00:13 | 45.030 | 0 |
| 18/07/2024 | 12:00:11 | 45.180 | 0 |
| 18/07/2024 | 11:00:23 | 45.170 | 0 |
| 18/07/2024 | 10:00:12 | 45.210 | 0 |
| 18/07/2024 | 9:05:24 | 44.960 | 0 |
| 18/07/2024 | 8:10:07 | 44.810 | 0 |
Todas las cotizaciones en EUR
