HSBC Discount Zert ARRD 30.12.202.../ DE000HS00FU9 /
04.10.2024 19:56:08 | Diff. +0.150 | Volumen | Geld21:55:10 | Brief21:55:10 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
21.060EUR | +0.72% | 0 Umsatz: 0.000 |
21.070Geld Vol: 5'000 | 21.110Brief Vol: 5'000 | 21.080 | 20.920 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.10.2024 | 19:56:08 | 21.060 | 0 |
04.10.2024 | 19:00:10 | 21.080 | 0 |
04.10.2024 | 18:00:22 | 21.070 | 0 |
04.10.2024 | 17:00:15 | 21.070 | 0 |
04.10.2024 | 16:00:12 | 21.030 | 0 |
04.10.2024 | 15:00:19 | 21.070 | 0 |
04.10.2024 | 14:00:13 | 21.030 | 0 |
04.10.2024 | 13:00:27 | 20.990 | 0 |
04.10.2024 | 12:00:14 | 21.000 | 0 |
04.10.2024 | 11:00:26 | 20.980 | 0 |
04.10.2024 | 10:00:17 | 20.990 | 0 |
04.10.2024 | 09:05:14 | 20.990 | 0 |
04.10.2024 | 08:10:07 | 20.920 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR