HSBC Discount Zert AMZN 27.09.202.../ DE000HS2U6R6 /
10.09.2024 19:56:06 | Diff. +0.270 | Volumen | Geld21:57:40 | Brief21:57:40 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
117.560EUR | +0.23% | 0 Umsatz: 0.000 |
117.530Geld Vol: 15'000 | 117.580Brief Vol: 15'000 | 117.620 | 117.310 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
10.09.2024 | 19:56:06 | 117.560 | 0 |
10.09.2024 | 19:00:20 | 117.540 | 0 |
10.09.2024 | 18:00:12 | 117.550 | 0 |
10.09.2024 | 17:00:26 | 117.620 | 0 |
10.09.2024 | 16:00:11 | 117.610 | 0 |
10.09.2024 | 15:00:11 | 117.480 | 0 |
10.09.2024 | 14:00:23 | 117.480 | 0 |
10.09.2024 | 13:00:11 | 117.360 | 0 |
10.09.2024 | 12:00:14 | 117.390 | 0 |
10.09.2024 | 11:00:12 | 117.380 | 0 |
10.09.2024 | 10:00:14 | 117.380 | 0 |
10.09.2024 | 09:05:51 | 117.310 | 0 |
10.09.2024 | 08:10:09 | 117.390 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR