HSBC Discount Zert AMZN 27.06.202.../ DE000HS4S1V1 /
| 05/09/2024 11:00:25 | Chg. -0.160 | Volume | Bid11:05:39 | Ask11:05:39 | High | Low |
|---|---|---|---|---|---|---|
| 129.990EUR | -0.12% | 0 Turnover: 0.000 |
129.960Bid Size: 15,000 | 130.060Ask Size: 15,000 | 130.040 | 129.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 11:00:25 | 129.990 | 0 |
| 05/09/2024 | 10:00:09 | 130.040 | 0 |
| 05/09/2024 | 09:05:55 | 129.840 | 0 |
| 05/09/2024 | 08:10:08 | 129.960 | 0 |
| 04/09/2024 | 19:56:05 | 130.150 | 0 |
| 04/09/2024 | 19:00:11 | 130.470 | 0 |
| 04/09/2024 | 18:00:26 | 130.580 | 0 |
| 04/09/2024 | 17:00:15 | 130.760 | 0 |
| 04/09/2024 | 16:00:27 | 130.480 | 0 |
| 04/09/2024 | 15:00:25 | 130.890 | 0 |
| 04/09/2024 | 14:00:12 | 130.880 | 0 |
| 04/09/2024 | 13:00:08 | 130.820 | 0 |
| 04/09/2024 | 12:00:17 | 130.900 | 0 |
All quotes in EUR
