HSBC Discount Zert AMD 30.12.2024/ DE000HG98RR9 /
11.10.2024 19:56:06 | Diff. -0,080 | Volumen | Geld21:50:57 | Brief21:50:57 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
40,690EUR | -0,20% | 0 Umsatz: 0.000 |
40,720Geld Vol: 5.000 | 40,770Brief Vol: 5.000 | 40,710 | 40,640 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.10.2024 | 19:56:06 | 40,690 | 0 |
11.10.2024 | 19:00:08 | 40,680 | 0 |
11.10.2024 | 18:00:09 | 40,690 | 0 |
11.10.2024 | 17:00:12 | 40,690 | 0 |
11.10.2024 | 16:00:18 | 40,700 | 0 |
11.10.2024 | 15:00:23 | 40,710 | 0 |
11.10.2024 | 14:00:14 | 40,710 | 0 |
11.10.2024 | 13:00:24 | 40,690 | 0 |
11.10.2024 | 12:00:14 | 40,680 | 0 |
11.10.2024 | 11:00:23 | 40,640 | 0 |
11.10.2024 | 10:00:05 | 40,650 | 0 |
11.10.2024 | 09:05:32 | 40,670 | 0 |
11.10.2024 | 08:10:07 | 40,690 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR