HSBC Discount Zert AMD 30.12.2024/ DE000HG98RR9 /
| 2024-08-05 7:00:12 PM | Chg. -0.270 | Volume | Bid7:46:56 PM | Ask7:46:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.020EUR | -0.67% | 0 Turnover: 0.000 |
40.040Bid Size: 5,000 | 40.240Ask Size: 5,000 | 40.110 | 39.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:00:12 PM | 40.020 | 0 |
| 2024-08-05 | 6:00:14 PM | 40.030 | 0 |
| 2024-08-05 | 5:00:09 PM | 39.930 | 0 |
| 2024-08-05 | 3:00:10 PM | 39.890 | 0 |
| 2024-08-05 | 2:00:06 PM | 39.990 | 0 |
| 2024-08-05 | 1:00:10 PM | 40.050 | 0 |
| 2024-08-05 | 12:00:11 PM | 40.040 | 0 |
| 2024-08-05 | 11:00:13 AM | 40.050 | 0 |
| 2024-08-05 | 10:00:17 AM | 40.040 | 0 |
| 2024-08-05 | 9:05:27 AM | 40.110 | 0 |
| 2024-08-02 | 7:56:11 PM | 40.290 | 0 |
| 2024-08-02 | 7:00:06 PM | 40.290 | 0 |
| 2024-08-02 | 6:00:16 PM | 40.290 | 0 |
All quotes in EUR
