HSBC Discount Zert AMD 27.06.2025/ DE000HS2U7Z7 /
| 2024-11-08 7:56:07 PM | Chg. +0.360 | Volume | Bid9:50:42 PM | Ask9:50:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.810EUR | +0.89% | 0 Turnover: 0.000 |
40.740Bid Size: 5,000 | 40.790Ask Size: 5,000 | 40.810 | 40.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:56:07 PM | 40.810 | 0 |
| 2024-11-08 | 7:00:12 PM | 40.780 | 0 |
| 2024-11-08 | 6:00:06 PM | 40.790 | 0 |
| 2024-11-08 | 5:00:13 PM | 40.650 | 0 |
| 2024-11-08 | 4:00:13 PM | 40.640 | 0 |
| 2024-11-08 | 3:00:09 PM | 40.600 | 0 |
| 2024-11-08 | 2:00:29 PM | 40.540 | 0 |
| 2024-11-08 | 1:00:14 PM | 40.490 | 0 |
| 2024-11-08 | 12:00:10 PM | 40.510 | 0 |
| 2024-11-08 | 11:00:13 AM | 40.510 | 0 |
| 2024-11-08 | 10:00:15 AM | 40.500 | 0 |
| 2024-11-08 | 9:05:47 AM | 40.540 | 0 |
| 2024-11-08 | 8:10:09 AM | 40.510 | 0 |
All quotes in EUR
