HSBC Discount Zert AMD 27.06.2025/ DE000HS2U7Y0 /
11.09.2024 18:00:13 | Diff. +0,040 | Volumen | Geld18:10:33 | Brief18:10:33 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
43,480EUR | +0,09% | 0 Umsatz: 0.000 |
43,480Geld Vol: 5.000 | 43,530Brief Vol: 5.000 | 43,490 | 43,340 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
11.09.2024 | 18:00:13 | 43,480 | 0 |
11.09.2024 | 17:00:16 | 43,470 | 0 |
11.09.2024 | 16:00:19 | 43,490 | 0 |
11.09.2024 | 15:00:08 | 43,470 | 0 |
11.09.2024 | 14:00:11 | 43,370 | 0 |
11.09.2024 | 13:00:23 | 43,340 | 0 |
11.09.2024 | 12:00:09 | 43,360 | 0 |
11.09.2024 | 11:00:11 | 43,350 | 0 |
11.09.2024 | 10:00:08 | 43,360 | 0 |
11.09.2024 | 09:05:49 | 43,340 | 0 |
11.09.2024 | 08:10:05 | 43,340 | 0 |
10.09.2024 | 19:56:06 | 43,440 | 0 |
10.09.2024 | 19:00:20 | 43,430 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR