HSBC Discount Zert AIXA 30.12.202.../ DE000HS1GMQ6 /
| 10/18/2024 7:56:06 PM | Chg. +0.190 | Volume | Bid9:58:45 PM | Ask9:58:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.690EUR | +1.31% | 0 Turnover: 0.000 |
14.700Bid Size: 1,000 | 14.940Ask Size: 1,000 | 15.030 | 14.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:56:06 PM | 14.690 | 0 |
| 10/18/2024 | 7:00:24 PM | 14.680 | 0 |
| 10/18/2024 | 6:00:07 PM | 14.650 | 0 |
| 10/18/2024 | 5:00:14 PM | 14.730 | 0 |
| 10/18/2024 | 4:00:14 PM | 14.770 | 0 |
| 10/18/2024 | 3:00:13 PM | 14.740 | 0 |
| 10/18/2024 | 2:00:13 PM | 14.830 | 0 |
| 10/18/2024 | 1:00:13 PM | 14.880 | 0 |
| 10/18/2024 | 12:00:16 PM | 14.930 | 0 |
| 10/18/2024 | 11:00:14 AM | 15.030 | 0 |
| 10/18/2024 | 10:00:18 AM | 14.930 | 0 |
| 10/18/2024 | 9:05:22 AM | 14.740 | 0 |
| 10/18/2024 | 8:10:05 AM | 14.460 | 0 |
All quotes in EUR
