HSBC Discount Zert AIXA 30.12.202.../ DE000HG9PQD3 /
| 26/07/2024 19:56:16 | Chg. +0.140 | Volume | Bid21:58:41 | Demandez à21:58:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.400EUR | +0.98% | 0 Chiffrre d'affaires: 0.000 |
14.410Bid taille: 1,000 | 14.510Ask la taille: 1,000 | 14.440 | 14.230 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 19:56:16 | 14.400 | 0 |
| 26/07/2024 | 19:00:12 | 14.390 | 0 |
| 26/07/2024 | 18:00:23 | 14.390 | 0 |
| 26/07/2024 | 17:00:11 | 14.440 | 0 |
| 26/07/2024 | 16:00:15 | 14.440 | 0 |
| 26/07/2024 | 15:00:08 | 14.390 | 0 |
| 26/07/2024 | 14:00:21 | 14.390 | 0 |
| 26/07/2024 | 13:00:06 | 14.410 | 0 |
| 26/07/2024 | 12:00:12 | 14.360 | 0 |
| 26/07/2024 | 11:00:10 | 14.360 | 0 |
| 26/07/2024 | 10:00:20 | 14.350 | 0 |
| 26/07/2024 | 09:05:28 | 14.290 | 0 |
| 26/07/2024 | 08:10:08 | 14.230 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
