| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:56:08 PM | 14.260 | 0 |
| 2024-07-25 | 7:00:09 PM | 14.250 | 0 |
| 2024-07-25 | 6:00:15 PM | 14.250 | 0 |
| 2024-07-25 | 5:00:24 PM | 14.260 | 0 |
| 2024-07-25 | 4:00:19 PM | 14.210 | 0 |
| 2024-07-25 | 3:00:07 PM | 14.210 | 0 |
| 2024-07-25 | 2:00:23 PM | 14.180 | 0 |
| 2024-07-25 | 1:00:15 PM | 14.210 | 0 |
| 2024-07-25 | 12:00:14 PM | 14.230 | 0 |
| 2024-07-25 | 11:00:12 AM | 14.240 | 0 |
| 2024-07-25 | 10:00:11 AM | 14.210 | 0 |
| 2024-07-25 | 9:05:30 AM | 14.210 | 0 |
| 2024-07-25 | 8:10:07 AM | 14.270 | 0 |