| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 19:00:06 | 13.760 | 0 |
| 03/10/2024 | 18:00:07 | 13.770 | 0 |
| 03/10/2024 | 17:00:07 | 13.790 | 0 |
| 03/10/2024 | 16:00:09 | 13.870 | 0 |
| 03/10/2024 | 15:00:13 | 13.790 | 0 |
| 03/10/2024 | 14:00:23 | 13.760 | 0 |
| 03/10/2024 | 12:00:06 | 13.710 | 0 |
| 03/10/2024 | 11:00:10 | 13.720 | 0 |
| 03/10/2024 | 10:00:15 | 13.730 | 0 |
| 03/10/2024 | 09:05:12 | 13.790 | 0 |
| 03/10/2024 | 08:10:09 | 13.810 | 0 |
| 02/10/2024 | 19:56:08 | 13.820 | 0 |
| 02/10/2024 | 19:00:08 | 13.820 | 0 |