HSBC Discount Zert AIXA 30.12.202.../ DE000HG8YS25 /
04.10.2024 19:56:12 | Diff. +0,150 | Volumen | Geld21:58:03 | Brief21:58:03 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
15,690EUR | +0,97% | 0 Umsatz: 0.000 |
15,710Geld Vol: 2.500 | 15,790Brief Vol: 2.500 | 15,950 | 15,550 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.10.2024 | 19:56:12 | 15,690 | 0 |
04.10.2024 | 19:00:19 | 15,690 | 0 |
04.10.2024 | 18:00:07 | 15,670 | 0 |
04.10.2024 | 17:00:24 | 15,770 | 0 |
04.10.2024 | 16:00:07 | 15,780 | 0 |
04.10.2024 | 15:00:08 | 15,950 | 0 |
04.10.2024 | 14:00:22 | 15,830 | 0 |
04.10.2024 | 12:00:17 | 15,790 | 0 |
04.10.2024 | 11:00:15 | 15,780 | 0 |
04.10.2024 | 10:00:18 | 15,800 | 0 |
04.10.2024 | 09:05:14 | 15,550 | 0 |
04.10.2024 | 08:10:06 | 15,570 | 0 |
03.10.2024 | 19:56:08 | 15,540 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR