HSBC Discount Zert AIXA 29.12.202.../ DE000HS5ZBS6 /
| 7/26/2024 11:00:24 AM | Chg. +0.130 | Volume | Bid11:18:25 AM | Ask11:18:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.040EUR | +1.01% | 0 Turnover: 0.000 |
13.030Bid Size: 2,500 | 13.050Ask Size: 2,500 | 13.040 | 12.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 11:00:24 AM | 13.040 | 0 |
| 7/26/2024 | 10:00:21 AM | 13.020 | 0 |
| 7/26/2024 | 9:05:27 AM | 12.950 | 0 |
| 7/26/2024 | 8:10:06 AM | 12.880 | 0 |
| 7/25/2024 | 7:56:09 PM | 12.910 | 0 |
| 7/25/2024 | 7:00:10 PM | 12.910 | 0 |
| 7/25/2024 | 6:00:23 PM | 12.890 | 0 |
| 7/25/2024 | 5:00:26 PM | 12.890 | 0 |
| 7/25/2024 | 4:00:12 PM | 12.860 | 0 |
| 7/25/2024 | 3:00:13 PM | 12.860 | 0 |
| 7/25/2024 | 2:00:13 PM | 12.820 | 0 |
| 7/25/2024 | 1:00:10 PM | 12.870 | 0 |
| 7/25/2024 | 12:00:31 PM | 12.900 | 0 |
All quotes in EUR
