| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:00:24 PM | 12.040 | 0 |
| 2024-11-06 | 6:00:08 PM | 12.010 | 0 |
| 2024-11-06 | 5:00:10 PM | 12.000 | 0 |
| 2024-11-06 | 4:00:12 PM | 12.000 | 0 |
| 2024-11-06 | 3:00:15 PM | 12.110 | 0 |
| 2024-11-06 | 2:00:12 PM | 12.190 | 0 |
| 2024-11-06 | 12:00:34 PM | 12.220 | 0 |
| 2024-11-06 | 11:00:09 AM | 12.240 | 0 |
| 2024-11-06 | 10:00:16 AM | 12.330 | 0 |
| 2024-11-06 | 9:05:57 AM | 12.210 | 0 |
| 2024-11-06 | 8:10:05 AM | 12.290 | 0 |
| 2024-11-05 | 7:56:18 PM | 12.280 | 0 |
| 2024-11-05 | 7:00:24 PM | 12.300 | 0 |