HSBC Discount Zert AIXA 29.12.202.../ DE000HS57DA6 /
| 7/26/2024 4:00:15 PM | Chg. +0.400 | Volume | Bid4:02:45 PM | Ask4:02:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.090EUR | +2.72% | 0 Turnover: 0.000 |
15.090Bid Size: 2,500 | 15.110Ask Size: 2,500 | 15.090 | 14.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:00:15 PM | 15.090 | 0 |
| 7/26/2024 | 3:00:25 PM | 14.980 | 0 |
| 7/26/2024 | 2:00:14 PM | 14.980 | 0 |
| 7/26/2024 | 1:00:10 PM | 15.020 | 0 |
| 7/26/2024 | 12:00:14 PM | 14.870 | 0 |
| 7/26/2024 | 11:00:25 AM | 14.870 | 0 |
| 7/26/2024 | 10:00:22 AM | 14.840 | 0 |
| 7/26/2024 | 9:05:30 AM | 14.780 | 0 |
| 7/26/2024 | 8:10:04 AM | 14.640 | 0 |
| 7/25/2024 | 7:56:11 PM | 14.690 | 0 |
| 7/25/2024 | 7:00:11 PM | 14.690 | 0 |
| 7/25/2024 | 6:00:23 PM | 14.670 | 0 |
| 7/25/2024 | 5:00:27 PM | 14.640 | 0 |
All quotes in EUR
