HSBC Discount Zert AIXA 28.03.202.../ DE000HS31678 /
| 08/11/2024 19:56:15 | Chg. -0.220 | Volume | Bid21:58:02 | Demandez à21:58:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.270EUR | -1.52% | 0 Chiffrre d'affaires: 0.000 |
14.250Bid taille: 1,000 | 14.330Ask la taille: 1,000 | 14.680 | 14.270 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 19:56:15 | 14.270 | 0 |
| 08/11/2024 | 19:00:06 | 14.290 | 0 |
| 08/11/2024 | 18:00:09 | 14.290 | 0 |
| 08/11/2024 | 17:00:09 | 14.290 | 0 |
| 08/11/2024 | 16:00:10 | 14.420 | 0 |
| 08/11/2024 | 15:00:08 | 14.390 | 0 |
| 08/11/2024 | 14:00:15 | 14.430 | 0 |
| 08/11/2024 | 12:00:32 | 14.360 | 0 |
| 08/11/2024 | 11:00:11 | 14.510 | 0 |
| 08/11/2024 | 10:00:19 | 14.660 | 0 |
| 08/11/2024 | 09:05:40 | 14.680 | 0 |
| 08/11/2024 | 08:10:10 | 14.610 | 0 |
| 07/11/2024 | 19:56:17 | 14.490 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
