HSBC Discount Zert AIXA 27.06.202.../ DE000HS3QRM9 /
| 16/08/2024 19:56:15 | Var. -0.200 | Volume | Denaro21:58:31 | Lettera21:58:31 | Max | Min |
|---|---|---|---|---|---|---|
| 18.280EUR | -1.08% | 0 Fatturato: 0.000 |
18.400Quantità in denaro: 1,000 | 18.640Quantità in lettera: 1,000 | 18.850 | 18.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 19:56:15 | 18.280 | 0 |
| 16/08/2024 | 19:00:09 | 18.440 | 0 |
| 16/08/2024 | 18:00:12 | 18.400 | 0 |
| 16/08/2024 | 17:00:29 | 18.490 | 0 |
| 16/08/2024 | 16:00:12 | 18.580 | 0 |
| 16/08/2024 | 15:00:24 | 18.490 | 0 |
| 16/08/2024 | 14:00:11 | 18.520 | 0 |
| 16/08/2024 | 13:00:23 | 18.670 | 0 |
| 16/08/2024 | 12:00:12 | 18.850 | 0 |
| 16/08/2024 | 11:00:17 | 18.850 | 0 |
| 16/08/2024 | 10:00:13 | 18.780 | 0 |
| 16/08/2024 | 09:05:27 | 18.840 | 0 |
| 16/08/2024 | 08:10:08 | 18.450 | 0 |
Tutte le quotazioni in EUR
