HSBC Discount Zert AIXA 26.06.202.../ DE000HS7M8A3 /
| 30/08/2024 08:10:08 | Chg. 0.000 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.620EUR | 0.00% | 0 Turnover: 0.000 |
8.620Bid Size: 1,000 | 8.940Ask Size: 1,000 | 8.620 | 8.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 08:10:08 | 8.620 | 0 |
| 29/08/2024 | 19:56:07 | 8.620 | 0 |
| 29/08/2024 | 19:00:23 | 8.620 | 0 |
| 29/08/2024 | 18:00:12 | 8.620 | 0 |
| 29/08/2024 | 17:00:28 | 8.740 | 0 |
| 29/08/2024 | 16:00:26 | 8.720 | 0 |
| 29/08/2024 | 15:00:11 | 8.720 | 0 |
| 29/08/2024 | 14:00:22 | 8.710 | 0 |
| 29/08/2024 | 12:00:14 | 8.700 | 0 |
| 29/08/2024 | 11:00:17 | 8.670 | 0 |
| 29/08/2024 | 10:00:18 | 8.660 | 0 |
| 29/08/2024 | 09:05:24 | 8.640 | 0 |
| 29/08/2024 | 08:10:11 | 8.530 | 0 |
All quotes in EUR
