HSBC Discount Zert AIR 22.11.2024/ DE000HS5Z966 /
| 10/2/2024 7:56:17 PM | Chg. -0.940 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.150EUR | -0.75% | 0 Turnover: 0.000 |
125.050Bid Size: 1,990 | 125.210Ask Size: 1,990 | 126.320 | 125.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 7:56:17 PM | 125.150 | 0 |
| 10/2/2024 | 7:00:09 PM | 125.070 | 0 |
| 10/2/2024 | 6:00:15 PM | 125.210 | 0 |
| 10/2/2024 | 5:00:16 PM | 125.330 | 0 |
| 10/2/2024 | 4:00:14 PM | 125.130 | 0 |
| 10/2/2024 | 3:00:25 PM | 125.580 | 0 |
| 10/2/2024 | 2:00:13 PM | 125.420 | 0 |
| 10/2/2024 | 12:00:23 PM | 126.050 | 0 |
| 10/2/2024 | 11:00:09 AM | 126.320 | 0 |
| 10/2/2024 | 10:00:09 AM | 126.080 | 0 |
| 10/2/2024 | 9:05:33 AM | 126.140 | 0 |
| 10/2/2024 | 8:10:10 AM | 126.060 | 0 |
| 10/1/2024 | 7:56:06 PM | 126.090 | 0 |
All quotes in EUR
