| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 7:56:08 PM | 133.530 | 0 |
| 2024-10-31 | 7:00:10 PM | 133.540 | 0 |
| 2024-10-31 | 6:00:12 PM | 133.540 | 0 |
| 2024-10-31 | 5:00:11 PM | 133.840 | 0 |
| 2024-10-31 | 4:00:26 PM | 133.990 | 0 |
| 2024-10-31 | 3:00:23 PM | 134.250 | 0 |
| 2024-10-31 | 2:00:23 PM | 134.170 | 0 |
| 2024-10-31 | 12:00:27 PM | 134.030 | 0 |
| 2024-10-31 | 11:00:14 AM | 134.040 | 0 |
| 2024-10-31 | 10:00:09 AM | 134.010 | 0 |
| 2024-10-31 | 9:05:29 AM | 134.090 | 0 |
| 2024-10-31 | 8:10:11 AM | 133.660 | 0 |
| 2024-10-30 | 7:56:15 PM | 133.540 | 0 |