HSBC Discount Zert AIR 22.11.2024/ DE000HS5Z966 /
| 02/10/2024 19:56:17 | Chg. -0.940 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 125.150EUR | -0.75% | 0 Turnover: 0.000 |
125.050Bid Size: 1,990 | 125.210Ask Size: 1,990 | 126.320 | 125.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 19:56:17 | 125.150 | 0 |
| 02/10/2024 | 19:00:09 | 125.070 | 0 |
| 02/10/2024 | 18:00:15 | 125.210 | 0 |
| 02/10/2024 | 17:00:16 | 125.330 | 0 |
| 02/10/2024 | 16:00:14 | 125.130 | 0 |
| 02/10/2024 | 15:00:25 | 125.580 | 0 |
| 02/10/2024 | 14:00:13 | 125.420 | 0 |
| 02/10/2024 | 12:00:23 | 126.050 | 0 |
| 02/10/2024 | 11:00:09 | 126.320 | 0 |
| 02/10/2024 | 10:00:09 | 126.080 | 0 |
| 02/10/2024 | 09:05:33 | 126.140 | 0 |
| 02/10/2024 | 08:10:10 | 126.060 | 0 |
| 01/10/2024 | 19:56:06 | 126.090 | 0 |
All quotes in EUR
