HSBC Discount Zert AIR 22.11.2024/ DE000HS30ZS8 /
| 04/11/2024 19:56:15 | Chg. +0.050 | Volume | Bid04/11/2024 | Ask04/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 119.490EUR | +0.04% | 0 Turnover: 0.000 |
119.490Bid Size: 1,990 | 120.130Ask Size: 1,990 | 119.790 | 119.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 19:56:15 | 119.490 | 0 |
| 04/11/2024 | 19:00:09 | 119.490 | 0 |
| 04/11/2024 | 18:00:24 | 119.490 | 0 |
| 04/11/2024 | 17:00:09 | 119.790 | 0 |
| 04/11/2024 | 16:00:11 | 119.780 | 0 |
| 04/11/2024 | 15:00:10 | 119.770 | 0 |
| 04/11/2024 | 14:00:12 | 119.770 | 0 |
| 04/11/2024 | 13:00:14 | 119.770 | 0 |
| 04/11/2024 | 12:00:09 | 119.780 | 0 |
| 04/11/2024 | 11:00:12 | 119.760 | 0 |
| 04/11/2024 | 10:00:12 | 119.740 | 0 |
| 04/11/2024 | 09:05:42 | 119.740 | 0 |
| 04/11/2024 | 08:10:07 | 119.470 | 0 |
All quotes in EUR
