HSBC Discount Zert AIR 22.11.2024/ DE000HS30ZS8 /
| 2024-11-04 9:05:42 AM | Chg. +0.300 | Volume | Bid9:41:23 AM | Ask9:41:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 119.740EUR | +0.25% | 0 Turnover: 0.000 |
119.740Bid Size: 1,990 | 119.820Ask Size: 1,990 | 119.740 | 119.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:05:42 AM | 119.740 | 0 |
| 2024-11-04 | 8:10:07 AM | 119.470 | 0 |
| 2024-11-01 | 7:56:14 PM | 119.440 | 0 |
| 2024-11-01 | 7:00:11 PM | 119.450 | 0 |
| 2024-11-01 | 6:00:24 PM | 119.450 | 0 |
| 2024-11-01 | 5:00:08 PM | 119.750 | 0 |
| 2024-11-01 | 4:00:10 PM | 119.750 | 0 |
| 2024-11-01 | 3:00:10 PM | 119.750 | 0 |
| 2024-11-01 | 2:00:07 PM | 119.740 | 0 |
| 2024-11-01 | 12:00:07 PM | 119.740 | 0 |
| 2024-11-01 | 11:00:13 AM | 119.750 | 0 |
| 2024-11-01 | 10:00:09 AM | 119.740 | 0 |
| 2024-11-01 | 9:06:01 AM | 119.450 | 0 |
All quotes in EUR
