PanoramicaGraficoNotizieSchermataTrader

HSBC Discount Zert ADS 30.12.2024/  DE000HG8YLV0  /

Frankfurt Zert./HSBC
11/10/2024  19:56:14 Var. +0.020 Volume Denaro20:06:34 Lettera20:06:34 Max Min
89.240EUR +0.02% 0
Fatturato: 0.000		 89.250Quantità in denaro: 1,000 89.400Quantità in lettera: 1,000 89.300 89.220
 

Time & Sales

Data Tempo Ultimo Volume
11/10/2024 19:56:14 89.240 0
11/10/2024 19:00:22 89.240 0
11/10/2024 18:00:24 89.250 0
11/10/2024 17:00:27 89.280 0
11/10/2024 16:00:13 89.280 0
11/10/2024 15:00:12 89.300 0
11/10/2024 14:00:22 89.280 0
11/10/2024 13:00:14 89.280 0
11/10/2024 12:00:10 89.280 0
11/10/2024 11:00:15 89.290 0
11/10/2024 10:00:14 89.280 0
11/10/2024 09:05:28 89.280 0
11/10/2024 08:10:09 89.220 0
 
  Tutte le quotazioni in EUR