| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:56:06 PM | 88.410 | 0 |
| 2024-08-01 | 7:00:24 PM | 88.420 | 0 |
| 2024-08-01 | 6:00:10 PM | 88.420 | 0 |
| 2024-08-01 | 5:00:11 PM | 88.470 | 0 |
| 2024-08-01 | 4:00:17 PM | 88.470 | 0 |
| 2024-08-01 | 3:00:12 PM | 88.440 | 0 |
| 2024-08-01 | 2:00:22 PM | 88.460 | 0 |
| 2024-08-01 | 1:00:30 PM | 88.460 | 0 |
| 2024-08-01 | 12:00:29 PM | 88.470 | 0 |
| 2024-08-01 | 11:00:08 AM | 88.450 | 0 |
| 2024-08-01 | 10:00:07 AM | 88.440 | 0 |
| 2024-08-01 | 9:05:13 AM | 88.450 | 0 |
| 2024-08-01 | 8:10:07 AM | 88.420 | 0 |