HSBC Discount Zert ADS 30.12.2024/ DE000HG8YLV0 /
28.06.2024 19:56:08 | Zm. +0,020 | Wolumen | Bid21:36:57 | Ask21:36:57 | Maksimum | Minimum |
---|---|---|---|---|---|---|
88,050EUR | +0,02% | 0 Obrót: 0.000 |
88,060Wolumen Bid: 1 000 | 88,150Wolumen Ask: 1 000 | 88,080 | 87,970 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.06.2024 | 19:56:08 | 88,050 | 0 |
28.06.2024 | 19:00:11 | 88,050 | 0 |
28.06.2024 | 18:00:12 | 88,050 | 0 |
28.06.2024 | 17:00:09 | 88,080 | 0 |
28.06.2024 | 16:00:14 | 88,050 | 0 |
28.06.2024 | 15:00:15 | 88,040 | 0 |
28.06.2024 | 14:00:29 | 88,050 | 0 |
28.06.2024 | 13:00:15 | 88,060 | 0 |
28.06.2024 | 12:00:15 | 88,070 | 0 |
28.06.2024 | 11:00:13 | 88,060 | 0 |
28.06.2024 | 10:00:09 | 88,060 | 0 |
28.06.2024 | 09:05:13 | 88,050 | 0 |
28.06.2024 | 08:10:09 | 87,970 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR